BitMine Immersion Technologies

BMNRB · 美元计价

$20.45

3.75% ≈ ￥134.97 ($0.74)

更新于 2026-11-04 03:55:01

24H 最高$20.78

24H 最低$19.45

今日开盘$19.71

24H 成交量$150.10万

流通市值$1,192.57万

24H 涨跌额($0.74)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
190	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
302	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
511	GLWBCorning (bStocks Tokenized Sto	$125.92	$129.74	$122.12	$16.95万	$193.93万	1.92%
174	GIGGLEGiggle Fund	$29.89	$30.33	$28.68	$84.87万	$2,976.71万	3.11%
284	BAT注意力币	$0.127	$0.1282	$0.1236	$47.42万	$1.90亿	0.71%
135	RADRadworks	$0.237	$0.249	$0.223	$129.81万	$1,384.75万	5.80%
592	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$233.35万	-20.07%
375	BIGTIMEBig Time	$0.00661	$0.00682	$0.00649	$31.67万	$1,956.81万	-0.90%
362	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
533	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
159	COWCoW Protocol	$0.118	$0.1205	$0.1159	$93.16万	$6,875.46万	1.72%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
140	MVLLBMVLLB	$13.27	$14.88	$12.88	$118.64万	—	-1.56%
199	DEXEDeXe	$1.403	$1.42	$1.35	$74.58万	$4,912.26万	3.09%
622	ASTRAstar	$0.005592	$0.005662	$0.005476	$9.20万	$4,946.59万	0.54%
75	SAGASaga	$0.01737	$0.01839	$0.01584	$319.15万	$710.83万	8.50%
509	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$17.02万	$3,318.86万	0.46%