UVXYB

UVXYB · 美元计价

$18.52

-2.53% ≈ ￥122.232 (-$0.48)

更新于 2026-11-02 18:35:02

24H 最高$19.01

24H 最低$18.26

今日开盘$19

24H 成交量$2.99万

流通市值—

24H 涨跌额(-$0.48)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
181	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
284	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
634	GLWBCorning (bStocks Tokenized Sto	$125.75	$127.03	$123.73	$5.06万	$178.73万	1.33%
143	GIGGLEGiggle Fund	$29.83	$30.59	$29.51	$118.36万	$2,901.58万	-0.70%
224	BAT注意力币	$0.1303	$0.1402	$0.1303	$60.09万	$2.06亿	-6.60%
223	RADRadworks	$0.232	$0.247	$0.229	$60.36万	$1,482.21万	-4.53%
562	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
376	BIGTIMEBig Time	$0.00673	$0.00692	$0.00666	$29.48万	$1,963.70万	-2.61%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
457	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
519	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
126	COWCoW Protocol	$0.1158	$0.1186	$0.1112	$143.66万	$7,793.46万	-0.86%
602	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
513	MVLLBMVLLB	$18.85	$19.57	$18.23	$15.77万	—	1.95%
216	DEXEDeXe	$1.428	$1.49	$1.42	$63.28万	$5,266.89万	-2.86%
623	ASTRAstar	$0.005652	$0.005864	$0.005641	$6.43万	$5,219.51万	-3.27%
292	SAGASaga	$0.01622	$0.01706	$0.01615	$41.52万	$715.30万	-4.08%
285	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$42.84万	$3,539.25万	-2.51%