Yield Guild Games

YGG · 美元计价

$0.02341

-2.94% ≈ ￥0.154506 (-$0.00)

更新于 2026-11-02 19:50:02

24H 最高$0.02421

24H 最低$0.02314

今日开盘$0.02412

24H 成交量$17.05万

流通市值$2,120.93万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
182	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
287	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
634	GLWBCorning (bStocks Tokenized Sto	$125.54	$127.03	$123.73	$5.30万	$178.73万	1.32%
143	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$114.80万	$2,901.58万	-0.80%
232	BAT注意力币	$0.1307	$0.1402	$0.1303	$57.97万	$2.06亿	-5.90%
230	RADRadworks	$0.232	$0.247	$0.229	$58.90万	$1,482.21万	-4.53%
565	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
398	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$27.65万	$1,963.70万	-0.59%
343	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
519	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
124	COWCoW Protocol	$0.1177	$0.1192	$0.1112	$144.50万	$7,793.46万	2.35%
608	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
492	MVLLBMVLLB	$18.63	$19.57	$18.23	$17.50万	—	0.65%
223	DEXEDeXe	$1.432	$1.49	$1.42	$61.43万	$5,266.89万	-2.32%
623	ASTRAstar	$0.005651	$0.005864	$0.005641	$6.49万	$5,219.51万	-2.74%
281	SAGASaga	$0.01623	$0.01706	$0.01615	$44.17万	$715.30万	-3.39%
288	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$42.52万	$3,539.25万	-2.36%