Horizen

ZEN · 美元计价

$5.206

-2.96% ≈ ￥34.3596 (-$0.16)

更新于 2026-11-02 18:30:02

24H 最高$5.40

24H 最低$5.19

今日开盘$5.365

24H 成交量$69.35万

流通市值$9,882.35万

24H 涨跌额(-$0.16)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
180	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
285	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
633	GLWBCorning (bStocks Tokenized Sto	$125.66	$127.03	$123.73	$5.06万	$178.73万	1.26%
143	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$118.51万	$2,901.58万	-1.06%
224	BAT注意力币	$0.1304	$0.1402	$0.1304	$60.15万	$2.06亿	-6.52%
223	RADRadworks	$0.233	$0.247	$0.229	$60.79万	$1,482.21万	-4.51%
563	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
375	BIGTIMEBig Time	$0.0067	$0.00692	$0.00666	$29.62万	$1,963.70万	-2.48%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
457	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
518	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
126	COWCoW Protocol	$0.1157	$0.1186	$0.1112	$143.94万	$7,793.46万	-0.86%
602	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
513	MVLLBMVLLB	$18.89	$19.57	$18.23	$15.69万	—	2.16%
215	DEXEDeXe	$1.426	$1.49	$1.42	$63.01万	$5,266.89万	-2.93%
622	ASTRAstar	$0.00565	$0.005864	$0.005641	$6.59万	$5,219.51万	-3.44%
291	SAGASaga	$0.0162	$0.01706	$0.01615	$41.54万	$715.30万	-4.31%
284	PEOPLEConstitutionDAO	$0.0066	$0.00687	$0.00656	$42.93万	$3,539.25万	-2.66%