Adventure Gold

AGLD · 美元计价

$0.1841

-2.13% ≈ ￥1.2151 (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高$0.1893

24H 最低$0.1835

今日开盘$0.1881

24H 成交量$10.00万

流通市值$1,763.25万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
180	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
285	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
637	GLWBCorning (bStocks Tokenized Sto	$125.65	$127.03	$123.73	$5.00万	$178.73万	1.37%
143	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$117.90万	$2,901.58万	-0.34%
226	BAT注意力币	$0.1305	$0.1402	$0.1303	$59.10万	$2.06亿	-5.84%
225	RADRadworks	$0.232	$0.247	$0.229	$59.93万	$1,482.21万	-3.73%
563	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
381	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$29.07万	$1,963.70万	-2.04%
345	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
458	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
522	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
125	COWCoW Protocol	$0.1158	$0.1186	$0.1112	$142.46万	$7,793.46万	-0.94%
604	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
504	MVLLBMVLLB	$18.85	$19.57	$18.23	$16.22万	—	2.22%
221	DEXEDeXe	$1.428	$1.49	$1.42	$61.25万	$5,266.89万	-2.86%
625	ASTRAstar	$0.005663	$0.005864	$0.005641	$6.38万	$5,219.51万	-3.01%
294	SAGASaga	$0.01623	$0.01706	$0.01615	$41.41万	$715.30万	-3.74%
286	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$42.88万	$3,539.25万	-2.51%