币安币

BNB · 美元计价

$702.21

0.48% ≈ ￥4634.59 ($3.34)

更新于 2026-11-04 07:35:02

24H 最高$703.30

24H 最低$691.66

今日开盘$698.87

24H 成交量$6,287.30万

流通市值$921.13亿

24H 涨跌额($3.34)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
184	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
303	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
509	GLWBCorning (bStocks Tokenized Sto	$128.59	$129.74	$122.12	$16.17万	$193.93万	3.49%
186	GIGGLEGiggle Fund	$29.93	$30.33	$28.68	$78.09万	$2,976.71万	2.29%
291	BAT注意力币	$0.1289	$0.1293	$0.1236	$44.97万	$1.90亿	1.98%
131	RADRadworks	$0.235	$0.249	$0.224	$135.99万	$1,384.75万	4.91%
587	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$233.35万	-20.07%
377	BIGTIMEBig Time	$0.00669	$0.00682	$0.00649	$31.28万	$1,956.81万	-1.76%
357	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
523	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
189	COWCoW Protocol	$0.1186	$0.1205	$0.1163	$77.05万	$6,875.46万	1.37%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
154	MVLLBMVLLB	$13.84	$14.88	$12.88	$93.89万	—	-1.77%
226	DEXEDeXe	$1.419	$1.42	$1.35	$63.64万	$4,912.26万	2.83%
621	ASTRAstar	$0.00564	$0.005662	$0.005476	$9.03万	$4,946.59万	0.28%
71	SAGASaga	$0.01747	$0.01839	$0.01584	$345.71万	$710.83万	8.64%
497	PEOPLEConstitutionDAO	$0.00648	$0.00661	$0.00638	$16.98万	$3,318.86万	-0.31%