币安币

BNB · 美元计价

$697.45

-0.11% ≈ ￥4603.17 (-$0.75)

更新于 2026-11-04 03:05:01

24H 最高$703.30

24H 最低$691.66

今日开盘$698.2

24H 成交量$6,890.03万

流通市值$921.13亿

24H 涨跌额(-$0.75)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
307	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
518	GLWBCorning (bStocks Tokenized Sto	$126.82	$129.74	$122.12	$17.09万	$193.93万	2.38%
174	GIGGLEGiggle Fund	$30.06	$30.33	$28.68	$87.94万	$2,976.71万	3.16%
289	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.56万	$1.90亿	0.39%
144	RADRadworks	$0.241	$0.249	$0.223	$116.03万	$1,384.75万	6.17%
595	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$233.35万	-20.07%
380	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.91万	$1,956.81万	-1.63%
368	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
545	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
160	COWCoW Protocol	$0.118	$0.1205	$0.1156	$96.51万	$6,875.46万	0.26%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
138	MVLLBMVLLB	$13.38	$14.88	$12.88	$124.26万	—	-4.70%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.50万	$4,912.26万	1.90%
622	ASTRAstar	$0.005593	$0.005662	$0.005476	$9.43万	$4,946.59万	-0.04%
77	SAGASaga	$0.01761	$0.01839	$0.01584	$314.43万	$710.83万	10.06%
482	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.50万	$3,318.86万	0.46%