Open Campus

EDU · 美元计价

$0.0526

-2.95% ≈ ￥0.34716 (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高$0.0546

24H 最低$0.0524

今日开盘$0.0542

24H 成交量$11.03万

流通市值$4,700.45万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
181	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
285	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
630	GLWBCorning (bStocks Tokenized Sto	$126.34	$127.03	$123.73	$5.38万	$178.73万	1.83%
142	GIGGLEGiggle Fund	$30.01	$30.59	$29.51	$114.02万	$2,901.58万	-0.43%
204	BAT注意力币	$0.1306	$0.1418	$0.1304	$69.53万	$2.06亿	-7.05%
218	RADRadworks	$0.232	$0.247	$0.229	$62.14万	$1,482.21万	-3.33%
556	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
315	BIGTIMEBig Time	$0.00671	$0.00697	$0.00666	$38.09万	$1,963.70万	-3.04%
345	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
454	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
510	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
124	COWCoW Protocol	$0.1147	$0.1186	$0.1112	$145.24万	$7,793.46万	-2.38%
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
502	MVLLBMVLLB	$19.18	$19.57	$18.23	$16.02万	—	3.79%
210	DEXEDeXe	$1.432	$1.49	$1.43	$67.40万	$5,266.89万	-2.72%
619	ASTRAstar	$0.005676	$0.005883	$0.005648	$6.61万	$5,219.51万	-3.07%
296	SAGASaga	$0.01629	$0.01706	$0.01619	$40.67万	$715.30万	-3.15%
287	PEOPLEConstitutionDAO	$0.00666	$0.00687	$0.00656	$42.36万	$3,539.25万	-2.20%