牛来 (Niu Lai)

牛来 · 美元计价

$0.07117

3.39% ≈ ￥0.469722 ($0.00)

更新于 2026-11-02 20:30:02

24H 最高$0.0738

24H 最低$0.06566

今日开盘$0.06884

24H 成交量$923.56万

流通市值$5,861.87万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
289	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
620	GLWBCorning (bStocks Tokenized Sto	$126.06	$127.71	$123.73	$7.21万	$178.73万	1.83%
148	GIGGLEGiggle Fund	$29.87	$30.59	$29.51	$109.32万	$2,901.58万	0.30%
232	BAT注意力币	$0.1313	$0.1402	$0.1303	$57.76万	$2.06亿	-5.06%
229	RADRadworks	$0.234	$0.247	$0.229	$59.35万	$1,482.21万	-3.31%
566	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
404	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.41万	$1,963.70万	-1.90%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
521	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
124	COWCoW Protocol	$0.1152	$0.1192	$0.1112	$147.40万	$7,793.46万	-0.09%
610	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
280	MVLLBMVLLB	$18	$19.89	$17.06	$45.14万	—	-2.17%
221	DEXEDeXe	$1.436	$1.49	$1.42	$62.52万	$5,266.89万	-1.78%
624	ASTRAstar	$0.005692	$0.005864	$0.005641	$6.48万	$5,219.51万	-2.18%
282	SAGASaga	$0.01636	$0.01706	$0.01615	$44.63万	$715.30万	-2.62%
295	PEOPLEConstitutionDAO	$0.00665	$0.00687	$0.00656	$41.12万	$3,539.25万	-1.34%